Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.37 -2.93 (-0.05%) Dow
39,141.17 +29.01 (+0.07%) Nasdaq
17,757.35 +39.69 (+0.22%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:4890.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.08 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 23 | 333 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 10 | 269 |
| - | - | - | - | - | 2024-07-12 | 1.67 | 0.00 | - | 1 | 38 |
| 334.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 813 |
| - | - | - | - | - | 2024-07-26 | 3.30 | -1.26 | -27.63% | 3 | 10 |
| 295.12 | 0.00 | - | 1 | 2 | 2024-07-31 | 4.40 | -0.60 | -12.00% | 50 | 123 |
| - | - | - | - | - | 2024-08-02 | 7.00 | 0.00 | - | - | 111 |
| 647.77 | 0.00 | - | 7 | 8 | 2024-08-16 | 8.60 | 0.00 | - | 72 | 361 |
| 281.58 | 0.00 | - | 4 | 4 | 2024-08-30 | 13.78 | 0.00 | - | 1 | 633 |
| 318.97 | 0.00 | - | - | 2 | 2024-09-20 | 20.60 | 0.00 | - | 37 | 214 |
| 554.04 | 0.00 | - | 1 | 2 | 2024-09-30 | 23.95 | 0.00 | - | 1 | 181 |
| 373.98 | 0.00 | - | - | 3 | 2024-10-18 | 31.02 | 0.00 | - | 1 | 36 |
| 489.96 | 0.00 | - | - | 0 | 2024-10-31 | 41.75 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-11-15 | 42.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-29 | 44.70 | 0.00 | - | 9 | 11 |
| 767.49 | 0.00 | - | 26 | 107 | 2024-12-31 | 63.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.